Fiyat Gün Yıl MCap Tarih
SAP 168.54 -1.16 -0.68% 36.62% 211.62B 2024-05-02
Siemens 175.20 -0.70 -0.40% 17.21% 148.45B 2024-05-02
Airbus 153.58 -1.10 -0.71% 23.46% 130.13B 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 114.31B 2024-05-02
Allianz 267.40 0.80 0.30% 19.72% 111.5B 2024-05-02
Mercedes-Benz AG 70.91 -0.03 -0.04% 0.94% 78.9B 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 69.19B 2024-05-02
BMW 101.95 -0.50 -0.49% 0.92% 62.81B 2024-05-02
Siemens Healthineers 51.20 -0.90 -1.73% -10.68% 62.11B 2024-05-02
Munich RE 409.90 -2.30 -0.56% 20.70% 59.95B 2024-05-02
Deutsche Post 39.52 0.26 0.66% -9.85% 49.54B 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 46.87B 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 45.58B 2024-05-02
Adidas 224.00 -2.40 -1.06% 42.98% 43.19B 2024-05-02
Porsche AG 83.40 -0.30 -0.36% -24.66% 40.73B 2024-05-02
Daimler Truck Holding AG 42.56 0.25 0.59% 48.03% 36.4B 2024-05-02
Deutsche Boerse 182.80 1.65 0.91% 5.57% 35.83B 2024-05-02
E.ON 12.52 0.12 0.93% 4.20% 34.6B 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 34.06B 2024-05-02
Deutsche Bank 15.04 0.03 0.20% 57.24% 31.95B 2024-05-02
Hannover Rueck 231.70 -0.70 -0.30% 20.55% 29.94B 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 28.71B 2024-05-02
RWE 33.31 0.68 2.08% -20.08% 25.93B 2024-05-02
Volkswagen 114.35 -0.80 -0.69% -7.95% 25.37B 2024-05-02
Rheinmetall 511.00 -7.70 -1.48% 90.39% 24.33B 2024-05-02
Vonovia 27.27 0.09 0.33% 47.17% 23.66B 2024-05-02
Commerzbank 13.93 -0.04 -0.25% 44.66% 18.5B 2024-05-02
HeidelbergCement 94.62 -0.02 -0.02% 38.05% 18.41B 2024-05-02
Fresenius 27.97 0 0% 8.33% 16.83B 2024-05-02
Siemens Energy 19.26 -0.05 -0.23% -13.07% 16.33B 2024-05-02
Symrise 100.45 -0.25 -0.25% -7.72% 15.04B 2024-05-02
MTU Aero Engines AG 220.30 -6.30 -2.78% -7.28% 13.02B 2024-05-02
Continental 61.20 0.36 0.59% -3.04% 13B 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 12.95B 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 12.41B 2024-05-02
Brenntag 75.06 0.20 0.27% 1.43% 11.55B 2024-05-02
Sartorius 281.50 -0.80 -0.28% -23.13% 10.5B 2024-05-02
Covestro 47.22 0.24 0.51% 22.59% 9.44B 2024-05-02
Qiagen NV 39.59 0.51 1.29% -2.81% 9.24B 2024-05-02
Puma 42.80 -0.74 -1.70% -16.89% 6.97B 2024-05-02
Zalando 23.51 -1.15 -4.66% -32.92% 6.95B 2024-05-02

Fiyat Gün Yıl Tarih
DE40 17996 -35.67 -0.20% 14.38% 2024-05-03
EU100 1497 -6.62 -0.44% 10.62% 2024-05-02
EU600 503 -1.11 -0.22% 8.80% 2024-05-02
EU50 4914 -30.87 -0.63% 14.62% 2024-05-03
Euro Stoxx Banks 142 0.87 0.62% 41.27% 2024-05-02


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
17994.30 17896.50 18604.40 936.00 1987 - 2024 Puan Günlük